Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.160	1.195	1.010	1.090	123,780	-0.12(-9.97%)
Jun 28, 2018	1.300	1.311	0.9944	1.211	110,305	-0.09(-6.87%)
Jun 27, 2018	1.470	1.580	1.280	1.300	141,411	-0.14(-9.72%)
Jun 26, 2018	1.580	2.340	1.400	1.440	1,576,579	-0.00(-0.20%)
Jun 25, 2018	1.430	1.520	1.417	1.443	15,477	+0.03(+2.33%)
Jun 22, 2018	1.340	1.680	1.326	1.410	159,404	+0.08(+6.02%)
Jun 21, 2018	1.360	1.380	1.300	1.330	7,990	-0.02(-1.48%)
Jun 20, 2018	1.570	1.570	1.310	1.350	50,850	-0.03(-2.53%)
Jun 19, 2018	1.380	1.420	1.301	1.385	40,935	+0.08(+6.54%)
Jun 18, 2018	1.367	1.393	1.260	1.300	36,899	-0.13(-9.09%)
Jun 14, 2018		1.430	1.430	1.430	0	+0.08(+5.93%)
Jun 13, 2018	1.360	1.410	1.350	1.350	7,106	-0.05(-3.57%)
Jun 12, 2018	1.426	1.429	1.390	1.400	1,231	+0.01(+0.39%)
Jun 11, 2018	1.420	1.420	1.370	1.395	14,261	-0.06(-3.80%)
Jun 08, 2018	1.470	1.500	1.400	1.450	18,863	-0.01(-0.71%)
Jun 07, 2018	1.430	1.550	1.411	1.460	22,602	+0.01(+0.69%)
Jun 06, 2018	1.530	1.580	1.430	1.450	24,341	+0.00(+0.00%)
Jun 05, 2018	1.450	1.640	1.450	1.450	77,823	+0.02(+1.49%)
Jun 04, 2018	1.490	1.490	1.410	1.429	22,152	-0.07(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.