Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.7083 -0.0021 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.240 9.240 8.560 8.600 122,367 -0.60(-6.52%)
Jun 28, 2018 9.120 9.320 8.900 9.200 165,972 +0.19(+2.11%)
Jun 27, 2018 9.080 9.170 8.880 9.010 147,381 -0.08(-0.88%)
Jun 26, 2018 9.300 9.365 8.900 9.090 161,886 -0.16(-1.73%)
Jun 25, 2018 9.500 9.560 9.080 9.250 191,002 -0.26(-2.73%)
Jun 22, 2018 9.110 9.750 8.980 9.510 597,401 +0.47(+5.20%)
Jun 21, 2018 9.550 9.556 8.900 9.040 220,691 -0.51(-5.34%)
Jun 20, 2018 8.960 9.620 8.850 9.550 319,260 +0.67(+7.55%)
Jun 19, 2018 8.700 8.940 8.650 8.880 159,273 +0.14(+1.60%)
Jun 18, 2018 8.470 8.760 8.270 8.740 157,313 +0.24(+2.82%)
Jun 15, 2018 8.610 8.380 8.500 399,172 -0.11(-1.28%)
Jun 14, 2018 8.580 8.700 8.410 8.610 161,227 +0.10(+1.18%)
Jun 13, 2018 8.770 8.770 8.440 8.510 158,362 -0.26(-2.96%)
Jun 12, 2018 8.610 8.880 8.500 8.770 115,140 +0.19(+2.21%)
Jun 11, 2018 8.300 8.660 8.090 8.580 145,293 +0.28(+3.37%)
Jun 08, 2018 8.440 8.533 8.280 8.300 85,422 -0.16(-1.89%)
Jun 07, 2018 8.650 8.652 8.330 8.460 108,066 -0.21(-2.42%)
Jun 06, 2018 8.420 8.730 8.150 8.670 246,089 +0.25(+2.97%)
Jun 05, 2018 7.590 8.450 7.590 8.420 426,947 +0.83(+10.94%)
Jun 04, 2018 8.000 8.140 7.500 7.590 208,755 -0.37(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.