Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.410 9.870 9.360 9.830 48,323 +0.33(+3.47%)
Jun 29, 2020 9.390 9.540 9.300 9.500 49,276 +0.20(+2.15%)
Jun 26, 2020 9.320 9.540 8.720 9.300 369,400 -0.17(-1.80%)
Jun 25, 2020 9.010 9.530 8.924 9.470 51,139 +0.38(+4.18%)
Jun 24, 2020 9.280 9.410 8.950 9.090 54,572 -0.35(-3.71%)
Jun 23, 2020 9.320 9.570 9.307 9.440 36,864 +0.16(+1.72%)
Jun 22, 2020 8.970 9.330 8.900 9.280 36,069 +0.18(+1.98%)
Jun 19, 2020 9.030 9.120 8.960 9.100 87,200 +0.07(+0.78%)
Jun 18, 2020 8.820 9.220 8.820 9.030 29,960 +0.07(+0.78%)
Jun 17, 2020 9.050 9.160 8.930 8.960 35,688 -0.12(-1.32%)
Jun 16, 2020 9.250 9.250 8.700 9.080 33,962 +0.12(+1.34%)
Jun 15, 2020 8.750 9.010 8.710 8.960 38,819 +0.10(+1.13%)
Jun 12, 2020 9.150 9.190 8.550 8.860 37,000 +0.10(+1.14%)
Jun 11, 2020 9.450 9.450 8.740 8.760 37,773 -1.00(-10.25%)
Jun 10, 2020 10.25 10.25 9.730 9.760 26,422 -0.53(-5.15%)
Jun 09, 2020 10.55 10.62 10.22 10.29 17,740 -0.45(-4.19%)
Jun 08, 2020 10.42 10.83 10.42 10.74 33,692 +0.31(+2.97%)
Jun 05, 2020 10.11 10.56 9.950 10.43 44,600 +0.67(+6.86%)
Jun 04, 2020 9.680 9.900 9.530 9.760 24,084 -0.07(-0.71%)
Jun 03, 2020 9.600 10.19 9.570 9.830 40,127 +0.24(+2.50%)
Jun 02, 2020 9.830 9.850 9.580 9.590 18,830 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.