Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.19	13.45	12.19	12.56	30,921	+0.28(+2.28%)
Jun 27, 2014	11.31	12.66	11.14	12.28	338,141	+0.87(+7.62%)
Jun 26, 2014	11.54	11.68	11.40	11.41	9,437	-0.02(-0.17%)
Jun 25, 2014	11.09	11.45	11.09	11.43	11,015	+0.33(+2.97%)
Jun 24, 2014	11.60	11.77	11.10	11.10	7,285	-0.43(-3.73%)
Jun 23, 2014	11.56	11.56	11.35	11.53	6,557	-0.04(-0.35%)
Jun 20, 2014	11.64	11.67	11.41	11.57	28,942	+0.04(+0.35%)
Jun 19, 2014	11.59	12.30	11.53	11.53	5,436	-0.07(-0.60%)
Jun 18, 2014	11.60	12.50	11.39	11.60	11,921	+0.08(+0.69%)
Jun 17, 2014	11.18	11.57	11.01	11.52	11,508	+0.30(+2.67%)
Jun 16, 2014	11.54	11.80	10.96	11.22	29,258	-0.27(-2.35%)
Jun 13, 2014	11.47	12.51	11.34	11.49	29,895	+0.10(+0.88%)
Jun 12, 2014	11.65	11.65	11.37	11.39	3,440	-0.05(-0.44%)
Jun 11, 2014	11.43	11.53	11.43	11.44	4,893	-0.09(-0.78%)
Jun 10, 2014	11.39	11.66	11.39	11.53	5,186	+0.16(+1.41%)
Jun 06, 2014	11.27	11.56	11.20	11.37	52,519	+0.18(+1.61%)
Jun 05, 2014	11.00	11.24	10.87	11.19	22,305	+0.28(+2.57%)
Jun 04, 2014	11.08	11.10	10.90	10.91	24,178	-0.19(-1.71%)
Jun 03, 2014	11.20	11.20	11.10	11.10	25,033	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.