Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.08	46.91	45.06	46.42	192,838	+1.34(+2.98%)
Jun 29, 2011	44.09	45.32	43.73	45.08	184,994	+1.38(+3.16%)
Jun 28, 2011	42.80	44.18	42.68	43.70	121,498	+1.24(+2.91%)
Jun 27, 2011	42.54	42.78	41.61	42.46	180,302	-0.29(-0.68%)
Jun 24, 2011	43.25	44.11	42.38	42.75	649,558	-0.51(-1.18%)
Jun 23, 2011	41.46	43.31	40.52	43.26	178,285	+0.94(+2.23%)
Jun 22, 2011	42.73	43.67	42.18	42.32	177,487	-0.81(-1.88%)
Jun 21, 2011	42.06	43.31	41.44	43.13	254,681	+1.76(+4.26%)
Jun 20, 2011	41.19	41.94	39.48	41.37	219,154	+1.33(+3.31%)
Jun 17, 2011	40.16	41.33	39.77	40.04	566,492	+0.25(+0.62%)
Jun 16, 2011	39.61	40.11	38.55	39.79	2,461,165	+0.13(+0.33%)
Jun 15, 2011	39.92	40.35	39.05	39.66	234,651	-0.84(-2.07%)
Jun 14, 2011	39.60	41.13	39.12	40.50	418,925	+3.01(+8.02%)
Jun 13, 2011	37.04	37.91	36.61	37.50	161,304	+0.10(+0.26%)
Jun 10, 2011	38.60	38.97	37.03	37.40	89,677	-1.57(-4.04%)
Jun 09, 2011	39.81	40.08	38.73	38.97	100,061	-0.73(-1.83%)
Jun 08, 2011	39.91	40.65	39.49	39.70	119,096	-0.47(-1.18%)
Jun 07, 2011	40.32	41.16	39.81	40.17	117,291	+0.57(+1.44%)
Jun 06, 2011	39.60	40.26	38.67	39.60	138,298	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.