Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.010 -0.370 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.50	17.20	15.60	16.40	619,190	-0.10(-0.61%)
Jun 27, 2019	15.20	16.60	15.10	16.50	40,139	+1.20(+7.84%)
Jun 26, 2019	15.80	16.72	14.50	15.30	76,733	-0.50(-3.16%)
Jun 25, 2019	15.50	16.90	15.40	15.80	20,706	+0.40(+2.60%)
Jun 24, 2019	16.50	17.20	15.40	15.40	39,434	-1.10(-6.67%)
Jun 21, 2019	17.60	17.60	16.20	16.50	40,060	-0.90(-5.17%)
Jun 20, 2019	18.00	18.50	17.00	17.40	23,254	-0.30(-1.69%)
Jun 19, 2019	16.60	18.50	16.20	17.70	75,455	+1.25(+7.60%)
Jun 18, 2019	16.10	17.10	15.60	16.45	68,439	+0.75(+4.78%)
Jun 17, 2019	15.40	15.90	15.20	15.70	31,130	+0.40(+2.61%)
Jun 14, 2019	16.60	17.00	15.20	15.30	24,380	-1.30(-7.83%)
Jun 13, 2019	17.10	17.10	16.30	16.60	29,622	-0.40(-2.35%)
Jun 12, 2019	16.40	17.10	16.10	17.00	38,242	+0.70(+4.29%)
Jun 11, 2019	14.90	16.60	14.60	16.30	35,899	+1.60(+10.88%)
Jun 10, 2019	14.70	15.10	14.20	14.70	35,403	+0.10(+0.68%)
Jun 07, 2019	15.60	15.85	14.50	14.60	63,790	-0.80(-5.19%)
Jun 06, 2019	15.50	16.20	15.30	15.40	19,638	+0.00(+0.00%)
Jun 05, 2019	16.00	16.00	15.00	15.40	12,895	-0.70(-4.35%)
Jun 04, 2019	16.00	16.20	15.20	16.10	17,148	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.