Indicators

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.280	1.350	1.280	1.300	4,151	-0.06(-4.41%)
Jun 27, 2024	1.360	1.360	1.290	1.360	4,492	+0.06(+4.62%)
Jun 26, 2024	1.290	1.300	1.290	1.300	3,842	-0.05(-3.70%)
Jun 25, 2024	1.260	1.366	1.260	1.350	22,942	+0.00(+0.00%)
Jun 24, 2024	1.300	1.360	1.270	1.350	21,104	+0.09(+7.14%)
Jun 21, 2024	1.282	1.325	1.260	1.260	12,600	-0.06(-4.55%)
Jun 20, 2024	1.310	1.390	1.280	1.320	21,593	-0.08(-5.71%)
Jun 18, 2024	1.300	1.400	1.290	1.400	16,299	+0.10(+8.11%)
Jun 17, 2024	1.400	1.470	1.290	1.295	18,222	-0.11(-8.16%)
Jun 14, 2024	1.450	1.550	1.400	1.410	11,679	-0.08(-5.39%)
Jun 13, 2024	1.510	1.549	1.489	1.490	3,336	-0.02(-1.30%)
Jun 12, 2024	1.390	1.600	1.385	1.510	6,032	-0.03(-1.95%)
Jun 11, 2024	1.560	1.574	1.500	1.540	5,060	-0.01(-0.65%)
Jun 10, 2024	1.450	1.583	1.370	1.550	31,011	+0.20(+14.81%)
Jun 07, 2024	1.570	1.570	1.300	1.350	29,264	-0.21(-13.46%)
Jun 06, 2024	1.610	1.620	1.560	1.560	3,858	-0.05(-3.17%)
Jun 05, 2024	1.610	1.620	1.601	1.611	7,327	+0.01(+0.68%)
Jun 04, 2024	1.623	1.640	1.600	1.600	3,292	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.