Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.51 -0.71 (-1.31%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.478 2.537 2.449 2.495 69,648,504 +0.04(+1.60%)
Jun 27, 2003 2.483 2.499 2.451 2.455 58,595,420 -0.02(-0.74%)
Jun 26, 2003 2.425 2.485 2.413 2.473 64,710,312 +0.06(+2.29%)
Jun 25, 2003 2.444 2.464 2.416 2.418 56,544,268 -0.03(-1.03%)
Jun 24, 2003 2.451 2.473 2.433 2.443 59,886,772 -0.01(-0.43%)
Jun 23, 2003 2.446 2.454 2.422 2.454 57,973,196 +0.01(+0.37%)
Jun 20, 2003 2.467 2.473 2.434 2.445 74,237,544 +0.00(+0.02%)
Jun 19, 2003 2.466 2.490 2.442 2.444 53,005,820 -0.02(-0.89%)
Jun 18, 2003 2.431 2.491 2.422 2.466 82,121,136 +0.03(+1.03%)
Jun 17, 2003 2.441 2.474 2.428 2.441 67,553,576 +0.00(+0.12%)
Jun 16, 2003 2.407 2.442 2.388 2.438 72,652,272 +0.06(+2.42%)
Jun 13, 2003 2.417 2.426 2.375 2.381 51,084,952 -0.04(-1.58%)
Jun 12, 2003 2.407 2.430 2.395 2.419 81,251,896 +0.04(+1.69%)
Jun 11, 2003 2.332 2.385 2.314 2.379 86,943,640 +0.05(+2.23%)
Jun 10, 2003 2.335 2.335 2.311 2.327 50,935,908 +0.00(+0.02%)
Jun 09, 2003 2.329 2.360 2.308 2.326 69,195,128 +0.00(+0.02%)
Jun 06, 2003 2.446 2.449 2.311 2.326 95,220,160 -0.10(-4.08%)
Jun 05, 2003 2.447 2.447 2.400 2.425 69,684,984 -0.04(-1.52%)
Jun 04, 2003 2.366 2.470 2.363 2.462 94,140,392 +0.09(+3.65%)
Jun 03, 2003 2.375 2.388 2.344 2.376 69,802,760 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.