Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

41.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.06	39.79	38.57	39.44	1,625,022	+0.64(+1.65%)
Jun 27, 2024	38.91	39.17	38.65	38.80	202,343	+0.19(+0.49%)
Jun 26, 2024	38.31	38.71	38.13	38.61	190,428	+0.14(+0.36%)
Jun 25, 2024	38.12	38.59	37.88	38.47	181,244	+0.35(+0.92%)
Jun 24, 2024	38.42	39.00	38.00	38.12	145,156	-0.30(-0.78%)
Jun 21, 2024	38.37	38.87	38.32	38.42	393,680	-0.03(-0.08%)
Jun 20, 2024	38.41	38.92	38.29	38.45	198,591	-0.36(-0.93%)
Jun 18, 2024	39.11	39.38	38.64	38.81	140,228	-0.47(-1.20%)
Jun 17, 2024	39.32	39.90	39.18	39.28	101,408	-0.25(-0.63%)
Jun 14, 2024	39.30	39.81	39.27	39.53	142,180	-0.22(-0.55%)
Jun 13, 2024	39.91	40.15	39.13	39.75	186,031	-0.32(-0.80%)
Jun 12, 2024	40.32	40.33	39.82	40.07	192,349	+0.27(+0.68%)
Jun 11, 2024	39.79	40.10	39.69	39.80	85,330	-0.22(-0.55%)
Jun 10, 2024	39.48	40.09	39.37	40.02	108,588	+0.20(+0.50%)
Jun 07, 2024	39.95	40.13	39.44	39.82	133,675	-0.50(-1.24%)
Jun 06, 2024	40.50	40.87	40.00	40.32	219,704	-0.30(-0.74%)
Jun 05, 2024	40.50	40.62	39.94	40.62	221,488	+0.25(+0.62%)
Jun 04, 2024	40.08	40.38	40.00	40.37	190,586	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.