Indicators

Maven Brands Inc (CSE: MJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jun 27, 2019	0.3650	0.3750	0.3600	0.3700	169,591	+0.01(+1.37%)
Jun 26, 2019	0.3850	0.3850	0.3500	0.3650	361,307	-0.03(-6.41%)
Jun 25, 2019	0.4000	0.4050	0.3800	0.3900	248,268	-0.02(-4.88%)
Jun 24, 2019	0.4100	0.4200	0.4100	0.4100	21,019	+0.00(+0.00%)
Jun 21, 2019	0.4250	0.4250	0.4050	0.4100	58,976	-0.01(-2.38%)
Jun 20, 2019	0.4450	0.4500	0.4200	0.4200	148,041	-0.03(-5.62%)
Jun 19, 2019	0.4500	0.4550	0.4450	0.4450	24,963	-0.01(-1.11%)
Jun 18, 2019	0.4550	0.4750	0.4500	0.4500	57,359	+0.00(+0.00%)
Jun 17, 2019	0.4350	0.4500	0.4300	0.4500	58,533	+0.03(+5.88%)
Jun 14, 2019	0.4650	0.4700	0.4250	0.4250	51,754	-0.01(-1.16%)
Jun 13, 2019	0.4700	0.4700	0.4300	0.4300	120,308	-0.04(-8.51%)
Jun 12, 2019	0.4800	0.4950	0.4700	0.4700	111,317	-0.02(-4.08%)
Jun 11, 2019	0.4550	0.5000	0.4550	0.4900	189,238	+0.04(+8.89%)
Jun 10, 2019	0.4300	0.4500	0.4100	0.4500	170,297	+0.04(+8.43%)
Jun 07, 2019	0.4200	0.4250	0.4150	0.4150	19,200	-0.01(-1.19%)
Jun 06, 2019	0.4300	0.4400	0.4200	0.4200	59,650	-0.01(-2.33%)
Jun 05, 2019	0.4400	0.4400	0.4300	0.4300	43,907	+0.00(+0.00%)
Jun 04, 2019	0.4350	0.4350	0.4300	0.4300	38,701	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.