Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2550 0.2700 0.2500 0.2700 35,792 +0.02(+5.88%)
Jun 11, 2024 0.2700 0.2700 0.2550 0.2550 6,005 -0.01(-1.92%)
Jun 10, 2024 0.2700 0.2800 0.2600 0.2600 44,324 -0.01(-1.89%)
Jun 07, 2024 0.2650 0.2650 0.2550 0.2650 57,489 +0.01(+1.92%)
Jun 06, 2024 0.2500 0.2630 0.2500 0.2600 46,990 +0.01(+4.00%)
Jun 05, 2024 0.2900 0.2900 0.2500 0.2500 29,641 -0.04(-13.79%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2900 29,907 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.