Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 36,572 +0.01(+1.82%)
Jun 10, 2024 0.2800 0.2900 0.2750 0.2750 61,052 -0.01(-3.51%)
Jun 07, 2024 0.2950 0.3000 0.2800 0.2850 106,744 -0.01(-3.39%)
Jun 06, 2024 0.3100 0.3150 0.2900 0.2950 219,150 -0.01(-1.67%)
Jun 05, 2024 0.2850 0.3050 0.2750 0.3000 203,528 +0.03(+11.11%)
Jun 04, 2024 0.2800 0.3150 0.2700 0.2700 158,933 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.