Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.700 5.780 5.520 5.710 95,163 +0.02(+0.35%)
Jun 29, 2010 5.800 5.800 5.550 5.690 61,101 -0.26(-4.37%)
Jun 25, 2010 5.930 6.000 5.900 5.950 19,630 -0.05(-0.83%)
Jun 24, 2010 6.050 6.060 5.910 6.000 28,897 -0.05(-0.83%)
Jun 23, 2010 5.920 6.060 5.920 6.050 42,948 +0.11(+1.85%)
Jun 22, 2010 6.120 6.120 5.940 5.940 33,441 -0.19(-3.10%)
Jun 21, 2010 6.150 6.270 6.120 6.130 84,294 -0.04(-0.65%)
Jun 18, 2010 6.200 6.200 6.000 6.170 54,180 -0.02(-0.32%)
Jun 17, 2010 6.230 6.230 6.160 6.190 36,968 -0.03(-0.48%)
Jun 16, 2010 6.210 6.250 6.100 6.220 84,758 -0.02(-0.32%)
Jun 15, 2010 6.240 6.250 6.230 6.240 204,686 +0.02(+0.32%)
Jun 14, 2010 6.270 6.360 6.220 6.220 181,674 -0.07(-1.11%)
Jun 11, 2010 6.300 6.310 6.200 6.290 48,705 +0.00(+0.00%)
Jun 10, 2010 6.350 6.390 6.290 6.290 53,401 -0.03(-0.47%)
Jun 09, 2010 6.420 6.450 6.320 6.320 79,583 -0.12(-1.86%)
Jun 08, 2010 6.490 6.490 6.350 6.440 67,151 -0.01(-0.16%)
Jun 07, 2010 6.410 6.490 6.400 6.450 119,897 +0.03(+0.47%)
Jun 04, 2010 6.490 6.490 6.250 6.420 41,478 -0.07(-1.08%)
Jun 03, 2010 6.290 6.560 6.290 6.490 33,261 +0.07(+1.09%)
Jun 02, 2010 6.080 6.450 6.000 6.420 280,703 +0.45(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.