Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.400 4.550 4.350 4.370 125,217 -0.02(-0.46%)
Jun 28, 2007 4.530 4.550 4.390 4.390 37,285 -0.11(-2.44%)
Jun 27, 2007 4.500 4.500 4.350 4.500 272,784 +0.00(+0.00%)
Jun 26, 2007 4.270 4.500 4.270 4.500 1,117,857 +0.15(+3.45%)
Jun 25, 2007 4.340 4.430 4.230 4.350 482,246 -0.05(-1.14%)
Jun 22, 2007 4.500 4.510 4.400 4.400 163,622 -0.15(-3.30%)
Jun 21, 2007 4.580 4.590 4.500 4.550 66,859 -0.01(-0.22%)
Jun 20, 2007 4.550 4.600 4.550 4.560 46,065 +0.01(+0.22%)
Jun 19, 2007 4.650 4.690 4.550 4.550 29,934 -0.13(-2.78%)
Jun 18, 2007 4.670 4.710 4.600 4.680 119,230 +0.00(+0.00%)
Jun 15, 2007 4.620 4.700 4.510 4.680 75,315 -0.01(-0.21%)
Jun 14, 2007 4.610 4.700 4.500 4.690 117,416 +0.01(+0.21%)
Jun 13, 2007 4.700 4.720 4.650 4.680 120,285 +0.03(+0.65%)
Jun 12, 2007 4.640 4.650 4.560 4.650 31,458 +0.01(+0.22%)
Jun 11, 2007 4.640 4.770 4.630 4.640 83,634 -0.03(-0.64%)
Jun 08, 2007 4.600 4.700 4.580 4.670 239,500 +0.07(+1.52%)
Jun 07, 2007 4.680 4.710 4.560 4.600 974,791 -0.10(-2.13%)
Jun 06, 2007 4.610 4.720 4.570 4.700 81,205 +0.00(+0.00%)
Jun 05, 2007 4.650 4.730 4.550 4.700 182,462 -0.01(-0.21%)
Jun 04, 2007 4.610 4.770 4.610 4.710 165,653 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.