Indicators

Wheaton Precious Metals (TSX: WPM )

84.85 +0.49 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				71.73	0	-0.85(-1.17%)
Jun 27, 2024	73.14	73.18	72.12	72.58	418,797	+0.17(+0.23%)
Jun 26, 2024	72.24	73.10	71.90	72.41	547,887	-0.33(-0.45%)
Jun 25, 2024	72.71	73.05	72.11	72.74	375,139	-0.10(-0.14%)
Jun 24, 2024	72.86	73.42	72.44	72.84	472,652	+0.26(+0.36%)
Jun 21, 2024	73.76	73.84	71.72	72.58	5,101,263	-1.17(-1.59%)
Jun 20, 2024	72.73	74.72	72.65	73.75	690,236	+1.31(+1.81%)
Jun 19, 2024	72.15	72.50	71.82	72.44	426,505	+0.14(+0.19%)
Jun 18, 2024	71.79	72.88	71.79	72.30	780,290	-0.03(-0.04%)
Jun 17, 2024	72.53	72.69	71.79	72.33	498,544	-0.37(-0.51%)
Jun 14, 2024	73.38	73.42	72.02	72.70	513,889	+0.07(+0.10%)
Jun 13, 2024	73.07	73.69	72.19	72.63	414,677	-0.84(-1.14%)
Jun 12, 2024	74.11	74.72	73.00	73.47	763,224	+0.14(+0.19%)
Jun 11, 2024	73.57	73.57	72.44	73.33	818,625	-0.71(-0.96%)
Jun 10, 2024	72.80	74.22	72.80	74.04	1,273,546	+1.69(+2.34%)
Jun 07, 2024	73.87	74.30	72.03	72.35	926,347	-3.65(-4.80%)
Jun 06, 2024	73.46	76.06	73.43	76.00	674,994	+2.53(+3.44%)
Jun 05, 2024	72.36	73.82	72.15	73.47	712,115	+1.27(+1.76%)
Jun 04, 2024	74.08	74.32	71.52	72.20	953,294	-2.93(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.