Indicators

Wheaton Precious Metals (TSX: WPM )

78.39 +0.71 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		31.67	31.67	31.67	0	+0.31(+0.99%)
Jun 27, 2019	31.54	31.68	31.20	31.36	1,029,663	-0.49(-1.54%)
Jun 26, 2019	31.75	32.10	31.50	31.85	1,214,005	-0.55(-1.70%)
Jun 25, 2019	33.06	33.20	32.07	32.40	2,348,247	-0.56(-1.70%)
Jun 24, 2019	32.15	32.96	32.05	32.96	1,190,186	+1.03(+3.23%)
Jun 21, 2019	32.17	32.27	31.51	31.93	3,361,376	-0.28(-0.87%)
Jun 20, 2019	32.15	32.51	31.88	32.21	1,094,031	+0.72(+2.29%)
Jun 19, 2019	31.32	31.76	30.79	31.49	930,358	-0.16(-0.51%)
Jun 18, 2019	31.71	31.95	31.03	31.65	1,042,138	+0.24(+0.76%)
Jun 17, 2019	30.72	31.49	30.72	31.41	875,356	+0.59(+1.91%)
Jun 14, 2019	30.89	31.18	30.35	30.82	1,120,758	+0.16(+0.52%)
Jun 13, 2019	30.62	30.74	30.34	30.66	623,958	+0.08(+0.26%)
Jun 12, 2019	30.40	30.88	30.39	30.58	808,914	+0.30(+0.99%)
Jun 11, 2019	29.76	30.37	29.68	30.28	565,903	+0.43(+1.44%)
Jun 10, 2019	29.94	29.94	29.35	29.85	747,508	-0.62(-2.03%)
Jun 07, 2019	30.67	30.79	30.28	30.47	843,612	-0.01(-0.03%)
Jun 06, 2019	30.50	30.57	30.15	30.48	609,855	+0.07(+0.23%)
Jun 05, 2019	30.74	31.06	30.10	30.41	889,666	+0.09(+0.30%)
Jun 04, 2019	30.12	30.36	29.86	30.32	1,238,560	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.