Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.38 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023	18.53			18.53	160	+0.09(+0.49%)
Jun 26, 2023				18.44	0	-0.10(-0.54%)
Jun 23, 2023	18.54	18.54	18.54	18.54	500	+0.01(+0.05%)
Jun 22, 2023	18.53	18.53	18.53	18.53	605	-0.10(-0.54%)
Jun 21, 2023	18.63	18.63	18.63	18.63	100	-0.05(-0.27%)
Jun 20, 2023	18.69	18.69	18.68	18.68	825	+0.11(+0.59%)
Jun 16, 2023				18.57	0	-0.06(-0.32%)
Jun 14, 2023				18.63	0	+0.01(+0.05%)
Jun 13, 2023	18.55	18.62	18.55	18.62	500	+0.00(+0.00%)
Jun 09, 2023				18.62	1	+0.09(+0.49%)
Jun 08, 2023	18.61	18.61	18.53	18.53	2,705	-0.03(-0.16%)
Jun 07, 2023	18.53	18.60	18.53	18.56	1,744	+0.02(+0.11%)
Jun 06, 2023	18.62	18.62	18.54	18.54	845	-0.07(-0.38%)
Jun 05, 2023	18.61	18.61	18.61	18.61	100	+0.01(+0.05%)
Jun 02, 2023	18.61	18.61	18.60	18.60	1,500	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.