Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2016 0.5300 0.5500 0.5200 0.5400 278,563 +0.02(+3.85%)
Jun 28, 2016 0.5300 0.5300 0.5100 0.5200 210,076 -0.02(-3.70%)
Jun 27, 2016 0.5200 0.5500 0.5100 0.5400 128,371 +0.00(+0.00%)
Jun 24, 2016 0.5500 0.5600 0.5100 0.5400 287,204 -0.01(-1.82%)
Jun 23, 2016 0.5200 0.5500 0.5100 0.5500 208,427 +0.01(+1.85%)
Jun 22, 2016 0.5400 0.5500 0.5200 0.5400 187,713 +0.00(+0.00%)
Jun 21, 2016 0.5200 0.5400 0.5100 0.5400 80,956 +0.03(+5.88%)
Jun 20, 2016 0.5400 0.5500 0.5100 0.5100 214,020 -0.03(-5.56%)
Jun 17, 2016 0.5400 0.5600 0.5100 0.5400 383,896 +0.00(+0.00%)
Jun 16, 2016 0.5500 0.5500 0.5300 0.5400 157,648 -0.01(-1.82%)
Jun 15, 2016 0.5100 0.5500 0.5100 0.5500 168,689 +0.03(+5.77%)
Jun 14, 2016 0.5000 0.5200 0.5000 0.5200 190,033 +0.03(+6.12%)
Jun 13, 2016 0.5000 0.5100 0.4800 0.4900 204,580 -0.02(-3.92%)
Jun 10, 2016 0.5100 0.5100 0.4900 0.5100 362,305 +0.00(+0.00%)
Jun 09, 2016 0.5000 0.5100 0.4850 0.5100 382,705 +0.02(+4.08%)
Jun 08, 2016 0.5300 0.5300 0.4900 0.4900 312,347 +0.01(+2.08%)
Jun 07, 2016 0.5000 0.5200 0.4800 0.4800 341,087 -0.02(-4.00%)
Jun 06, 2016 0.4600 0.5100 0.4600 0.5000 406,404 +0.04(+8.70%)
Jun 03, 2016 0.4600 0.4800 0.4500 0.4600 393,373 +0.01(+2.22%)
Jun 02, 2016 0.4450 0.4600 0.4450 0.4500 135,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.