Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
Jun 29, 2015 1.040 1.060 1.040 1.060 91,386 +0.03(+2.91%)
Jun 26, 2015 1.080 1.110 1.030 1.030 294,969 -0.04(-3.74%)
Jun 25, 2015 1.140 1.140 1.070 1.070 171,079 -0.04(-3.60%)
Jun 24, 2015 1.170 1.170 1.110 1.110 79,185 -0.02(-1.77%)
Jun 23, 2015 1.130 1.150 1.090 1.130 82,100 +0.04(+3.67%)
Jun 22, 2015 1.130 1.160 1.090 1.090 195,567 -0.06(-5.22%)
Jun 19, 2015 1.160 1.190 1.150 1.150 272,683 -0.02(-1.71%)
Jun 18, 2015 1.210 1.210 1.160 1.170 91,628 +0.01(+0.86%)
Jun 17, 2015 1.220 1.220 1.160 1.160 70,334 -0.03(-2.52%)
Jun 16, 2015 1.180 1.240 1.180 1.190 31,844 +0.01(+0.85%)
Jun 15, 2015 1.180 1.230 1.180 1.180 62,114 -0.02(-1.67%)
Jun 12, 2015 1.250 1.250 1.180 1.200 107,032 -0.02(-1.64%)
Jun 11, 2015 1.230 1.260 1.220 1.220 359,798 -0.02(-1.61%)
Jun 10, 2015 1.270 1.270 1.230 1.240 529,390 -0.02(-1.59%)
Jun 09, 2015 1.240 1.260 1.240 1.260 59,524 +0.01(+0.80%)
Jun 08, 2015 1.270 1.300 1.250 1.250 73,997 -0.03(-2.34%)
Jun 05, 2015 1.250 1.310 1.250 1.280 56,699 -0.01(-0.78%)
Jun 04, 2015 1.350 1.360 1.270 1.290 92,335 -0.08(-5.84%)
Jun 03, 2015 1.430 1.430 1.290 1.370 364,209 +0.04(+3.01%)
Jun 02, 2015 1.190 1.360 1.190 1.330 579,022 +0.18(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.