Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.160	3.160	3.160	0	+0.06(+1.94%)
Jun 27, 2014	3.050	3.150	3.050	3.100	203,107	+0.00(+0.00%)
Jun 26, 2014	3.100	3.120	3.030	3.100	155,904	+0.01(+0.32%)
Jun 25, 2014	3.040	3.140	2.970	3.090	479,443	+0.03(+0.98%)
Jun 24, 2014	3.190	3.190	3.000	3.060	685,043	-0.12(-3.77%)
Jun 23, 2014	2.900	3.320	2.900	3.180	779,024	+0.29(+10.03%)
Jun 20, 2014	2.980	2.990	2.890	2.890	357,495	-0.11(-3.67%)
Jun 19, 2014	3.020	3.030	2.960	3.000	294,211	+0.01(+0.33%)
Jun 18, 2014	2.890	3.000	2.890	2.990	217,787	+0.10(+3.46%)
Jun 17, 2014	2.970	2.980	2.870	2.890	358,847	-0.08(-2.69%)
Jun 16, 2014	3.100	3.100	2.970	2.970	390,077	-0.10(-3.26%)
Jun 13, 2014	3.060	3.100	3.000	3.070	290,956	+0.01(+0.33%)
Jun 12, 2014	3.080	3.110	3.010	3.060	222,905	-0.02(-0.65%)
Jun 11, 2014	3.000	3.130	2.980	3.080	439,949	+0.06(+1.99%)
Jun 10, 2014	3.020	3.040	2.970	3.020	313,127	-0.07(-2.27%)
Jun 06, 2014	3.170	3.210	3.070	3.090	3,267,948	-0.06(-1.90%)
Jun 05, 2014	3.160	3.250	3.120	3.150	484,231	-0.01(-0.32%)
Jun 04, 2014	3.020	3.180	3.000	3.160	271,478	+0.12(+3.95%)
Jun 03, 2014	3.020	3.090	3.000	3.040	150,876	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.