Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		3.190	3.190	3.190	0	+0.26(+8.87%)
Jun 26, 2013	3.030	3.030	2.860	2.930	391,968	-0.07(-2.33%)
Jun 25, 2013	3.000	3.100	2.970	3.000	205,558	+0.02(+0.67%)
Jun 24, 2013	3.030	3.040	2.880	2.980	398,560	-0.11(-3.56%)
Jun 21, 2013	3.180	3.230	3.020	3.090	581,742	-0.05(-1.59%)
Jun 20, 2013	3.080	3.250	3.080	3.140	306,585	-0.15(-4.56%)
Jun 19, 2013	3.150	3.330	3.140	3.290	256,270	+0.12(+3.79%)
Jun 18, 2013	3.300	3.300	3.150	3.170	217,905	-0.12(-3.65%)
Jun 17, 2013	3.500	3.580	3.230	3.290	282,963	-0.22(-6.27%)
Jun 14, 2013	3.510	3.540	3.470	3.510	261,332	+0.02(+0.57%)
Jun 13, 2013	3.370	3.490	3.340	3.490	168,497	+0.12(+3.56%)
Jun 12, 2013	3.450	3.520	3.320	3.370	250,536	-0.07(-2.03%)
Jun 11, 2013	3.450	3.470	3.420	3.440	274,715	-0.09(-2.55%)
Jun 10, 2013	3.580	3.600	3.510	3.530	169,485	-0.07(-1.94%)
Jun 07, 2013	3.700	3.730	3.550	3.600	184,737	-0.09(-2.44%)
Jun 06, 2013	3.620	3.760	3.620	3.690	489,649	+0.05(+1.37%)
Jun 05, 2013	3.620	3.680	3.620	3.640	199,078	+0.00(+0.00%)
Jun 04, 2013	3.610	3.680	3.600	3.640	273,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.