Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.490	9.800	9.460	9.630	936,921	+0.20(+2.12%)
Jun 29, 2011	9.380	9.540	9.220	9.430	956,484	+0.10(+1.07%)
Jun 28, 2011	9.380	9.430	9.260	9.330	451,252	+0.00(+0.00%)
Jun 27, 2011	9.400	9.400	9.230	9.330	227,426	-0.08(-0.85%)
Jun 24, 2011	9.410	9.550	9.310	9.410	423,082	-0.01(-0.11%)
Jun 23, 2011	9.460	9.460	9.220	9.420	378,664	-0.07(-0.74%)
Jun 22, 2011	9.590	9.660	9.450	9.490	391,300	-0.08(-0.84%)
Jun 21, 2011	9.240	9.580	9.220	9.570	597,926	+0.39(+4.25%)
Jun 20, 2011	9.020	9.280	9.180	9.180	320,503	+0.00(+0.00%)
Jun 17, 2011	9.250	9.390	9.090	9.180	649,893	-0.07(-0.76%)
Jun 16, 2011	9.430	9.600	9.210	9.250	783,335	-0.17(-1.80%)
Jun 15, 2011	9.540	9.580	9.310	9.420	746,377	-0.12(-1.26%)
Jun 14, 2011	9.570	9.600	9.440	9.540	2,224,991	+0.10(+1.06%)
Jun 13, 2011	9.290	9.530	9.160	9.440	1,006,748	+0.15(+1.61%)
Jun 10, 2011	9.500	9.500	9.230	9.290	429,887	-0.30(-3.13%)
Jun 09, 2011	9.640	9.730	9.550	9.590	428,982	+0.00(+0.00%)
Jun 08, 2011	9.870	9.920	9.520	9.590	538,800	-0.26(-2.64%)
Jun 07, 2011	10.02	10.03	9.840	9.850	360,295	-0.13(-1.30%)
Jun 06, 2011	10.09	10.28	9.910	9.980	455,842	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.