Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.37 12.38 11.63 11.90 907,599 -0.35(-2.86%)
Jun 29, 2009 12.23 12.49 12.11 12.25 1,211,791 +0.23(+1.91%)
Jun 26, 2009 12.01 12.20 11.80 12.02 976,576 +0.10(+0.84%)
Jun 25, 2009 11.04 11.99 11.47 11.92 1,399,615 +0.82(+7.39%)
Jun 24, 2009 11.09 11.46 10.95 11.10 1,283,118 +0.25(+2.30%)
Jun 23, 2009 10.86 11.25 10.22 10.85 1,473,477 +0.00(+0.00%)
Jun 22, 2009 11.46 11.61 10.73 10.85 1,623,505 -1.06(-8.90%)
Jun 19, 2009 12.19 12.40 11.85 11.91 1,169,080 +0.02(+0.17%)
Jun 18, 2009 11.69 12.27 11.61 11.89 847,795 +0.05(+0.42%)
Jun 17, 2009 11.77 12.06 10.92 11.84 2,079,568 -0.31(-2.55%)
Jun 16, 2009 12.88 12.91 11.77 12.15 1,743,619 -0.35(-2.80%)
Jun 15, 2009 12.80 12.85 12.20 12.50 1,567,692 -0.60(-4.58%)
Jun 12, 2009 12.95 13.56 12.84 13.10 1,788,681 -0.19(-1.43%)
Jun 11, 2009 12.50 13.62 12.35 13.29 1,971,619 +0.78(+6.24%)
Jun 10, 2009 12.19 12.55 11.85 12.51 2,318,971 +0.89(+7.66%)
Jun 09, 2009 11.10 11.75 10.94 11.62 2,390,900 +0.80(+7.39%)
Jun 08, 2009 10.71 11.01 10.56 10.82 949,481 -0.30(-2.70%)
Jun 05, 2009 11.11 11.31 10.84 11.12 1,828,311 +0.07(+0.63%)
Jun 04, 2009 10.37 11.08 10.37 11.05 1,492,361 +0.78(+7.59%)
Jun 03, 2009 10.96 10.97 10.23 10.27 1,310,221 -0.91(-8.14%)
Jun 02, 2009 10.88 11.32 10.64 11.18 1,417,041 +0.24(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.