Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2650 0.2650 0.2600 0.2600 154,197 +0.01(+1.96%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 103,200 +0.00(+0.00%)
Jun 27, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 26, 2017 0.2650 0.2650 0.2500 0.2500 20,200 -0.02(-5.66%)
Jun 23, 2017 0.2500 0.2650 0.2500 0.2650 113,900 +0.01(+3.92%)
Jun 22, 2017 0.2700 0.2700 0.2550 0.2550 211,323 -0.01(-3.77%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 36,000 +0.01(+3.92%)
Jun 20, 2017 0.2600 0.2600 0.2550 0.2550 45,000 -0.02(-5.56%)
Jun 19, 2017 0.2550 0.2700 0.2500 0.2700 172,770 +0.02(+5.88%)
Jun 16, 2017 0.2700 0.2700 0.2550 0.2550 195,400 -0.01(-3.77%)
Jun 15, 2017 0.2850 0.2850 0.2650 0.2650 163,560 -0.03(-10.17%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2950 46,580 +0.02(+9.26%)
Jun 13, 2017 0.2700 0.2700 0.2700 0.2700 129,800 -0.01(-1.82%)
Jun 12, 2017 0.2700 0.3000 0.2700 0.2750 221,650 -0.01(-1.79%)
Jun 09, 2017 0.2800 0.2800 0.2800 0.2800 76,666 +0.01(+3.70%)
Jun 08, 2017 0.2800 0.2800 0.2600 0.2700 144,766 +0.01(+1.89%)
Jun 07, 2017 0.3050 0.3050 0.2600 0.2650 206,300 -0.02(-8.62%)
Jun 06, 2017 0.2850 0.3000 0.2800 0.2900 56,700 +0.01(+3.57%)
Jun 05, 2017 0.3350 0.3450 0.2800 0.2800 451,952 -0.05(-16.42%)
Jun 02, 2017 0.3200 0.3500 0.3200 0.3350 69,800 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.