Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.150	6.150	6.150	0	+0.24(+4.06%)
Jun 27, 2019	5.910	5.910	5.910	5.910	447	-0.01(-0.17%)
Jun 26, 2019	5.920	5.920	5.920	5.920	248	-0.23(-3.74%)
Jun 25, 2019	5.940	6.150	5.940	6.150	616	+0.12(+2.07%)
Jun 21, 2019		6.025	6.025	6.025	0	-0.07(-1.23%)
Jun 20, 2019	5.940	6.100	5.940	6.100	802	+0.02(+0.33%)
Jun 19, 2019	5.940	6.080	5.940	6.080	902	+0.08(+1.33%)
Jun 17, 2019		6.000	6.000	6.000	0	+0.07(+1.18%)
Jun 13, 2019		5.930	5.930	5.930	0	-0.01(-0.16%)
Jun 12, 2019		5.940	5.940	5.940	3	+0.00(+0.00%)
Jun 11, 2019	5.940	5.940	5.940	5.940	240	-0.35(-5.57%)
Jun 10, 2019		6.290	6.290	6.290	3	+0.00(+0.00%)
Jun 06, 2019		6.290	6.290	6.290	0	+0.00(+0.00%)
Jun 04, 2019		6.290	6.290	6.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.