Indicators

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.357	7.658	6.735	7.176	154,450	-0.05(-0.65%)
Jun 27, 2002	7.023	7.343	6.956	7.223	92,102	+0.22(+3.15%)
Jun 26, 2002	6.735	7.023	6.735	7.003	34,388	+0.18(+2.65%)
Jun 25, 2002	7.023	7.056	6.742	6.822	22,277	+0.05(+0.69%)
Jun 21, 2002	6.755	7.290	6.742	6.775	39,322	+0.02(+0.30%)
Jun 20, 2002	6.782	6.782	6.735	6.755	20,184	-0.06(-0.88%)
Jun 19, 2002	7.009	7.036	6.815	6.815	10,167	-0.21(-3.04%)
Jun 18, 2002	7.090	7.090	7.009	7.029	4,335	-0.09(-1.22%)
Jun 17, 2002	7.103	7.143	7.090	7.116	31,547	-0.02(-0.28%)
Jun 14, 2002	7.190	7.191	7.090	7.136	23,623	-0.19(-2.56%)
Jun 12, 2002	7.357	7.417	7.304	7.324	7,326	+0.02(+0.27%)
Jun 11, 2002	7.424	7.424	7.297	7.304	4,485	+0.00(+0.00%)
Jun 10, 2002	7.350	7.404	7.237	7.304	14,204	+0.02(+0.28%)
Jun 07, 2002	7.330	7.390	7.283	7.283	11,662	-0.07(-1.00%)
Jun 06, 2002	7.357	7.417	7.337	7.357	92,999	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.