Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.99 14.39 13.99 14.20 34,159 +0.09(+0.65%)
Jun 29, 2004 14.39 14.57 14.01 14.11 24,900 -0.01(-0.08%)
Jun 28, 2004 13.95 14.31 13.76 14.12 18,393 -0.18(-1.26%)
Jun 25, 2004 14.17 14.33 13.76 14.30 54,680 +0.20(+1.45%)
Jun 24, 2004 14.19 14.19 13.69 14.09 16,266 +0.06(+0.40%)
Jun 23, 2004 13.95 14.14 13.77 14.04 38,914 -0.27(-1.87%)
Jun 22, 2004 14.11 14.31 13.87 14.31 31,281 +0.11(+0.79%)
Jun 21, 2004 14.03 14.39 14.03 14.19 25,400 -0.06(-0.45%)
Jun 18, 2004 13.89 14.36 13.89 14.26 43,169 +0.26(+1.86%)
Jun 17, 2004 14.27 14.27 13.93 14.00 11,887 -0.04(-0.26%)
Jun 16, 2004 13.86 14.48 13.86 14.03 60,561 +0.28(+2.03%)
Jun 15, 2004 13.66 13.79 13.59 13.75 21,772 +0.25(+1.83%)
Jun 14, 2004 13.79 13.79 13.51 13.51 20,520 +0.01(+0.06%)
Jun 10, 2004 13.19 13.69 13.19 13.50 26,276 +0.19(+1.41%)
Jun 09, 2004 13.51 13.60 13.19 13.31 13,638 -0.13(-0.98%)
Jun 08, 2004 13.55 13.55 13.35 13.44 22,773 -0.10(-0.74%)
Jun 07, 2004 13.21 13.63 13.20 13.54 22,272 +0.42(+3.20%)
Jun 04, 2004 12.93 13.21 12.93 13.12 8,508 +0.16(+1.20%)
Jun 03, 2004 12.76 13.14 12.71 12.97 31,532 -0.17(-1.28%)
Jun 02, 2004 12.86 13.14 12.72 13.13 31,532 +0.35(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.