Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.37	27.64	26.90	26.94	13,093,193	-0.41(-1.49%)
Jun 27, 2013	27.00	27.43	26.85	27.34	0	+0.51(+1.91%)
Jun 26, 2013	27.21	27.36	26.82	26.83	0	-0.10(-0.38%)
Jun 25, 2013	26.97	27.21	26.74	26.94	0	+0.25(+0.95%)
Jun 24, 2013	27.05	27.23	26.54	26.68	0	-0.64(-2.34%)
Jun 21, 2013	27.34	27.49	26.84	27.32	1,077,891	+0.09(+0.33%)
Jun 20, 2013	27.48	27.82	27.05	27.23	0	-0.54(-1.96%)
Jun 19, 2013	28.01	28.10	27.69	27.78	0	-0.15(-0.53%)
Jun 18, 2013	27.55	28.02	27.34	27.93	0	+0.39(+1.41%)
Jun 17, 2013	28.03	28.13	27.39	27.54	0	-0.27(-0.95%)
Jun 14, 2013	27.90	28.07	27.69	27.80	0	-0.12(-0.44%)
Jun 13, 2013	27.63	28.09	27.35	27.93	731,169	+0.26(+0.94%)
Jun 12, 2013	28.09	28.18	27.55	27.67	515,603	-0.17(-0.63%)
Jun 11, 2013	27.89	28.14	27.69	27.84	528,136	-0.39(-1.38%)
Jun 10, 2013	28.16	28.48	27.85	28.23	0	+0.36(+1.28%)
Jun 07, 2013	27.56	28.16	27.43	27.87	0	+0.71(+2.60%)
Jun 06, 2013	26.81	27.17	26.66	27.17	896,497	+0.28(+1.06%)
Jun 05, 2013	27.25	27.38	26.66	26.88	0	-0.41(-1.49%)
Jun 04, 2013	27.60	27.95	27.12	27.29	0	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.