Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.61 18.87 18.35 18.68 728,735 +0.49(+2.70%)
Jun 28, 2012 17.90 18.30 17.83 18.19 395,370 +0.09(+0.50%)
Jun 27, 2012 18.11 18.25 17.94 18.10 358,040 -0.01(-0.07%)
Jun 26, 2012 18.15 18.29 17.96 18.11 871,300 -0.01(-0.07%)
Jun 25, 2012 18.11 18.44 17.85 18.12 496,864 -0.29(-1.59%)
Jun 22, 2012 18.32 18.49 18.08 18.41 821,540 +0.17(+0.95%)
Jun 21, 2012 18.81 18.89 18.14 18.24 959,221 -0.61(-3.23%)
Jun 20, 2012 19.16 19.18 18.73 18.85 638,327 -0.37(-1.93%)
Jun 19, 2012 18.96 19.51 18.91 19.22 1,017,137 +0.25(+1.32%)
Jun 18, 2012 18.55 19.02 18.32 18.97 1,021,209 +0.32(+1.71%)
Jun 15, 2012 18.32 18.73 18.32 18.65 1,076,334 +0.25(+1.38%)
Jun 14, 2012 18.08 18.56 17.97 18.40 1,105,000 +0.32(+1.79%)
Jun 13, 2012 18.10 18.37 17.99 18.07 940,192 -0.11(-0.62%)
Jun 12, 2012 18.02 18.24 17.81 18.19 739,819 +0.21(+1.15%)
Jun 11, 2012 18.60 18.60 17.97 17.98 746,656 -0.40(-2.16%)
Jun 08, 2012 18.12 18.44 18.08 18.38 484,524 +0.23(+1.28%)
Jun 07, 2012 18.49 18.62 18.10 18.14 714,076 -0.10(-0.57%)
Jun 06, 2012 17.80 18.32 17.75 18.25 1,221,525 +0.57(+3.25%)
Jun 05, 2012 17.65 17.82 17.50 17.67 1,203,316 -0.06(-0.34%)
Jun 04, 2012 18.16 18.22 17.62 17.73 962,735 -0.30(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.