Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.55	21.83	21.41	21.69	1,270,867	+0.09(+0.40%)
Jun 27, 2013	21.32	21.71	21.29	21.60	0	+0.36(+1.71%)
Jun 26, 2013	21.28	21.51	21.13	21.24	0	-0.05(-0.22%)
Jun 25, 2013	21.17	21.32	20.85	21.28	0	+0.24(+1.16%)
Jun 24, 2013	20.86	21.09	20.79	21.04	0	+0.04(+0.19%)
Jun 21, 2013	20.87	21.09	20.83	21.00	3,188,913	+0.19(+0.91%)
Jun 20, 2013	20.70	20.94	20.61	20.81	0	-0.02(-0.11%)
Jun 19, 2013	20.86	20.94	20.70	20.83	0	-0.05(-0.23%)
Jun 18, 2013	20.91	21.02	20.82	20.88	0	+0.02(+0.11%)
Jun 17, 2013	21.01	21.02	20.77	20.86	0	-0.02(-0.11%)
Jun 14, 2013	20.98	21.02	20.81	20.88	0	-0.12(-0.56%)
Jun 13, 2013	20.76	21.03	20.62	21.00	1,336,534	+0.28(+1.37%)
Jun 12, 2013	20.92	20.93	20.64	20.72	1,618,557	-0.06(-0.30%)
Jun 11, 2013	20.79	21.02	20.63	20.78	1,219,056	-0.17(-0.79%)
Jun 10, 2013	20.72	20.94	20.56	20.94	0	+0.32(+1.53%)
Jun 07, 2013	20.62	20.72	20.50	20.63	0	+0.13(+0.62%)
Jun 06, 2013	20.24	20.50	20.20	20.50	0	+0.23(+1.13%)
Jun 05, 2013	20.48	20.55	20.25	20.27	0	-0.21(-1.04%)
Jun 04, 2013	20.67	20.87	20.44	20.49	0	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.