Indicators

East West Bancorp (NQ: EWBC )

72.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.25	15.44	15.14	15.37	1,041,263	+0.14(+0.95%)
Jun 29, 2011	15.09	15.24	14.95	15.22	957,908	+0.23(+1.52%)
Jun 28, 2011	14.93	15.06	14.66	15.00	1,287,307	+0.09(+0.61%)
Jun 27, 2011	14.65	14.97	14.62	14.90	1,675,633	+0.27(+1.82%)
Jun 24, 2011	14.69	14.77	14.53	14.64	1,205,087	-0.05(-0.31%)
Jun 23, 2011	14.52	14.76	14.30	14.68	1,525,042	-0.02(-0.13%)
Jun 22, 2011	14.75	14.94	14.68	14.70	1,478,783	-0.13(-0.90%)
Jun 21, 2011	14.68	14.86	14.54	14.84	1,370,422	+0.18(+1.25%)
Jun 20, 2011	14.76	14.83	14.43	14.65	1,273,012	+0.06(+0.42%)
Jun 17, 2011	14.52	14.73	14.34	14.59	1,861,624	+0.24(+1.64%)
Jun 16, 2011	14.36	14.43	14.19	14.36	1,589,761	+0.21(+1.45%)
Jun 15, 2011	14.14	14.24	14.08	14.15	1,492,875	-0.12(-0.83%)
Jun 14, 2011	13.98	14.37	13.89	14.27	1,766,091	+0.43(+3.13%)
Jun 13, 2011	13.83	13.93	13.67	13.84	856,895	+0.04(+0.30%)
Jun 10, 2011	13.98	14.02	13.70	13.79	1,596,978	-0.23(-1.63%)
Jun 09, 2011	14.01	14.15	13.84	14.02	1,570,494	+0.05(+0.38%)
Jun 08, 2011	13.96	14.16	13.88	13.97	1,294,820	-0.04(-0.27%)
Jun 07, 2011	14.03	14.17	13.91	14.01	1,187,527	+0.05(+0.38%)
Jun 06, 2011	14.07	14.14	13.89	13.95	1,462,138	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.