Indicators

East West Bancorp (NQ: EWBC )

82.57 -0.65 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.622	6.947	6.410	6.412	810,818	-0.28(-4.24%)
Jun 27, 2002	6.365	6.774	6.287	6.696	425,868	+0.29(+4.46%)
Jun 26, 2002	6.306	6.427	6.222	6.410	438,789	+0.05(+0.76%)
Jun 25, 2002	6.315	6.441	6.295	6.362	432,328	+0.47(+7.98%)
Jun 21, 2002	5.918	6.035	5.892	5.892	1,478,155	+0.01(+0.19%)
Jun 20, 2002	5.992	6.038	5.877	5.880	247,929	-0.06(-1.06%)
Jun 19, 2002	6.101	6.129	5.944	5.944	504,473	-0.16(-2.59%)
Jun 18, 2002	6.064	6.165	6.046	6.101	291,808	+0.04(+0.61%)
Jun 17, 2002	5.918	6.094	5.869	6.064	637,456	+0.09(+1.56%)
Jun 14, 2002	5.964	5.990	5.873	5.971	212,395	-0.20(-3.16%)
Jun 12, 2002	6.176	6.241	6.116	6.167	320,612	-0.01(-0.18%)
Jun 11, 2002	6.126	6.222	6.126	6.178	384,681	-0.01(-0.12%)
Jun 10, 2002	6.116	6.222	6.038	6.185	255,197	+0.04(+0.57%)
Jun 07, 2002	6.068	6.193	6.068	6.150	230,162	+0.01(+0.15%)
Jun 06, 2002	6.178	6.178	6.048	6.141	531,123	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.