Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.81	26.81	26.31	26.40	513,292	-0.39(-1.47%)
Jun 27, 2014	26.40	26.90	25.86	26.79	860,678	+0.86(+3.30%)
Jun 26, 2014	26.08	26.67	25.32	25.94	1,232,659	-1.72(-6.22%)
Jun 25, 2014	27.11	27.77	27.11	27.66	527,637	+0.36(+1.31%)
Jun 24, 2014	27.64	28.09	27.17	27.30	435,165	-0.46(-1.67%)
Jun 23, 2014	28.04	28.04	27.57	27.76	262,313	-0.18(-0.66%)
Jun 20, 2014	27.79	28.14	27.54	27.94	469,391	+0.34(+1.23%)
Jun 19, 2014	27.32	27.66	27.28	27.60	298,308	+0.32(+1.18%)
Jun 18, 2014	27.21	27.89	26.92	27.28	453,466	+0.05(+0.19%)
Jun 17, 2014	27.11	27.54	26.83	27.23	540,827	+0.03(+0.13%)
Jun 16, 2014	27.41	27.58	26.98	27.19	346,843	-0.24(-0.89%)
Jun 13, 2014	27.85	27.85	27.25	27.44	215,729	-0.28(-1.01%)
Jun 12, 2014	27.77	28.11	27.45	27.72	264,482	-0.10(-0.38%)
Jun 11, 2014	27.89	28.08	27.70	27.82	388,655	-0.17(-0.62%)
Jun 10, 2014	28.10	28.26	27.82	28.00	253,086	+0.01(+0.03%)
Jun 06, 2014	28.04	28.56	27.82	27.99	496,809	+0.73(+2.69%)
Jun 05, 2014	26.74	27.34	26.35	27.25	238,241	+0.63(+2.36%)
Jun 04, 2014	26.63	26.90	26.30	26.63	211,149	-0.16(-0.59%)
Jun 03, 2014	27.32	27.50	26.69	26.78	217,575	-0.61(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.