Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.41 15.64 15.17 15.58 755,817 +0.57(+3.81%)
Jun 28, 2012 13.97 15.14 13.84 15.01 956,651 +0.93(+6.64%)
Jun 27, 2012 13.76 14.20 13.67 14.08 278,663 +0.32(+2.32%)
Jun 26, 2012 13.79 13.95 13.49 13.76 530,381 -0.03(-0.18%)
Jun 25, 2012 13.81 14.13 13.73 13.78 224,862 -0.27(-1.92%)
Jun 22, 2012 14.28 14.28 14.01 14.05 645,819 -0.19(-1.36%)
Jun 21, 2012 14.40 14.64 14.20 14.24 351,568 -0.17(-1.17%)
Jun 20, 2012 14.47 14.67 14.37 14.41 229,586 -0.07(-0.46%)
Jun 19, 2012 14.06 14.53 14.02 14.48 599,320 +0.52(+3.74%)
Jun 18, 2012 13.86 14.10 13.86 13.96 699,078 +0.02(+0.12%)
Jun 15, 2012 13.93 14.24 13.92 13.94 1,086,702 +0.01(+0.06%)
Jun 14, 2012 14.17 14.49 13.87 13.93 559,498 -0.25(-1.78%)
Jun 13, 2012 14.36 14.70 14.12 14.19 328,065 -0.17(-1.17%)
Jun 12, 2012 14.85 14.88 14.28 14.35 608,242 -0.40(-2.68%)
Jun 11, 2012 15.56 15.56 14.74 14.75 256,096 -0.57(-3.73%)
Jun 08, 2012 14.93 15.45 14.82 15.32 197,540 +0.37(+2.48%)
Jun 07, 2012 15.25 15.52 14.93 14.95 278,337 -0.01(-0.06%)
Jun 06, 2012 14.41 15.02 14.40 14.96 772,626 +0.69(+4.83%)
Jun 05, 2012 14.62 14.78 14.18 14.27 746,844 -0.36(-2.47%)
Jun 04, 2012 15.13 15.15 14.52 14.63 294,701 -0.40(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.