Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 31.20 31.50 30.29 30.84 469,959 -0.39(-1.25%)
Jun 29, 2005 31.15 31.31 30.74 31.23 340,033 +0.12(+0.39%)
Jun 28, 2005 30.51 31.34 30.43 31.11 841,501 +0.64(+2.10%)
Jun 27, 2005 30.67 30.67 29.66 30.47 511,715 -0.17(-0.55%)
Jun 24, 2005 30.90 30.90 30.60 30.64 570,162 -0.25(-0.81%)
Jun 23, 2005 30.81 31.44 30.38 30.89 1,329,058 +1.10(+3.69%)
Jun 22, 2005 30.00 30.17 29.48 29.79 557,258 +0.23(+0.78%)
Jun 21, 2005 29.59 29.70 29.39 29.56 213,372 +0.00(+0.00%)
Jun 20, 2005 29.89 29.93 29.24 29.56 211,254 -0.47(-1.57%)
Jun 17, 2005 30.10 30.25 29.86 30.03 441,513 -0.05(-0.17%)
Jun 16, 2005 29.50 30.08 29.41 30.08 139,201 +0.67(+2.28%)
Jun 15, 2005 29.39 29.50 29.00 29.41 188,121 +0.31(+1.07%)
Jun 14, 2005 29.00 29.46 29.00 29.10 139,032 +0.18(+0.62%)
Jun 13, 2005 28.67 29.00 28.64 28.92 189,277 +0.24(+0.84%)
Jun 10, 2005 29.42 29.46 28.40 28.68 235,242 -0.56(-1.92%)
Jun 09, 2005 29.53 29.59 28.93 29.24 155,084 -0.25(-0.85%)
Jun 08, 2005 29.28 29.60 29.21 29.49 170,358 +0.22(+0.75%)
Jun 07, 2005 29.06 29.58 29.06 29.27 134,168 +0.14(+0.48%)
Jun 06, 2005 28.95 29.20 28.52 29.13 156,219 +0.42(+1.46%)
Jun 03, 2005 29.07 29.20 28.71 28.71 193,176 -0.39(-1.34%)
Jun 02, 2005 29.14 29.25 28.69 29.10 505,031 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.