Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.20	11.38	11.11	11.26	738,320	-0.01(-0.07%)
Jun 27, 2013	11.01	11.29	10.96	11.27	0	+0.34(+3.16%)
Jun 26, 2013	11.04	11.06	10.84	10.93	0	+0.02(+0.23%)
Jun 25, 2013	10.84	11.04	10.74	10.90	0	+0.19(+1.76%)
Jun 24, 2013	10.65	10.80	10.65	10.71	0	-0.02(-0.23%)
Jun 21, 2013	10.60	10.83	10.46	10.74	1,799,618	+0.20(+1.86%)
Jun 20, 2013	10.23	10.64	10.20	10.54	0	+0.13(+1.26%)
Jun 19, 2013	10.42	10.56	10.32	10.41	0	-0.04(-0.39%)
Jun 18, 2013	10.48	10.55	10.34	10.45	0	+0.02(+0.24%)
Jun 17, 2013	10.49	10.58	10.31	10.43	0	+0.07(+0.63%)
Jun 14, 2013	10.65	10.71	10.35	10.36	0	-0.20(-1.86%)
Jun 13, 2013	10.26	10.56	10.20	10.56	212,196	+0.27(+2.63%)
Jun 12, 2013	10.56	10.66	10.25	10.29	173,376	-0.20(-1.95%)
Jun 11, 2013	10.65	10.73	10.49	10.49	238,481	-0.30(-2.81%)
Jun 10, 2013	10.74	10.87	10.65	10.79	0	+0.09(+0.84%)
Jun 07, 2013	10.73	10.84	10.54	10.70	0	+0.08(+0.77%)
Jun 06, 2013	10.49	10.62	10.34	10.62	309,481	+0.11(+1.01%)
Jun 05, 2013	10.71	10.78	10.48	10.52	0	-0.23(-2.13%)
Jun 04, 2013	10.86	10.96	10.65	10.74	0	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.