Indicators

First Citizens Bancs (NQ: FCNCA )

1,709.94 +11.51 (+0.68%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	432.52	445.52	432.52	443.08	138,716	+13.15(+3.06%)
Jun 27, 2019	423.61	433.17	422.50	429.93	72,633	+5.74(+1.35%)
Jun 26, 2019	421.99	426.35	419.98	424.19	66,132	+3.02(+0.72%)
Jun 25, 2019	423.12	424.31	416.24	421.17	82,156	-1.96(-0.46%)
Jun 24, 2019	426.87	431.45	422.86	423.13	51,317	-5.15(-1.20%)
Jun 21, 2019	431.57	433.27	428.19	428.28	91,054	-4.55(-1.05%)
Jun 20, 2019	436.84	436.84	425.62	432.82	103,932	-0.42(-0.10%)
Jun 19, 2019	425.83	437.70	425.83	433.25	83,200	+8.06(+1.90%)
Jun 18, 2019	422.89	429.84	422.89	425.19	52,413	+3.04(+0.72%)
Jun 17, 2019	427.94	430.88	421.56	422.15	90,494	-5.85(-1.37%)
Jun 14, 2019	422.96	430.36	418.95	428.00	77,843	+5.15(+1.22%)
Jun 13, 2019	419.19	430.68	419.19	422.86	77,115	-4.44(-1.04%)
Jun 12, 2019	427.36	429.51	418.50	427.30	157,878	-1.64(-0.38%)
Jun 11, 2019	438.05	441.89	427.36	428.94	73,688	-8.77(-2.00%)
Jun 10, 2019	432.23	440.39	431.89	437.71	111,682	+9.22(+2.15%)
Jun 07, 2019	431.56	434.04	427.03	428.49	101,819	-3.39(-0.79%)
Jun 06, 2019	432.18	433.55	425.71	431.88	81,919	-0.05(-0.01%)
Jun 05, 2019	428.74	437.33	424.70	431.93	72,502	+3.88(+0.91%)
Jun 04, 2019	421.36	428.30	421.21	428.05	94,158	+10.34(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.