First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 186.78 186.90 184.16 184.16 216,602 -2.82(-1.51%)
Jun 27, 2013 185.97 187.05 185.36 186.97 0 +2.10(+1.14%)
Jun 26, 2013 188.40 188.40 183.16 184.87 0 -1.40(-0.75%)
Jun 25, 2013 188.75 189.86 185.67 186.27 0 -2.24(-1.19%)
Jun 24, 2013 189.76 190.79 187.94 188.52 0 -2.37(-1.24%)
Jun 21, 2013 191.78 191.78 189.62 190.89 27,789 +0.15(+0.08%)
Jun 20, 2013 191.78 193.66 190.70 190.73 0 -3.94(-2.02%)
Jun 19, 2013 197.04 198.25 193.84 194.67 0 -2.22(-1.13%)
Jun 18, 2013 196.57 197.64 195.61 196.90 0 +0.76(+0.39%)
Jun 17, 2013 192.17 196.41 192.17 196.14 0 +3.79(+1.97%)
Jun 14, 2013 192.40 195.28 192.26 192.35 0 -0.79(-0.41%)
Jun 13, 2013 189.86 194.18 189.18 193.14 22,249 +2.93(+1.54%)
Jun 12, 2013 190.98 190.98 189.21 190.21 13,544 +0.90(+0.48%)
Jun 11, 2013 190.51 191.77 188.44 189.31 0 -1.99(-1.04%)
Jun 10, 2013 188.60 191.34 187.97 191.30 0 +2.24(+1.18%)
Jun 07, 2013 189.52 189.71 188.23 189.06 0 -0.38(-0.20%)
Jun 06, 2013 186.84 189.44 186.31 189.44 0 +1.79(+0.95%)
Jun 05, 2013 189.29 189.72 185.36 187.65 0 -1.38(-0.73%)
Jun 04, 2013 189.66 190.53 188.88 189.03 0 -0.80(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.