Indicators

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	186.78	186.90	184.16	184.16	216,602	-2.82(-1.51%)
Jun 27, 2013	185.97	187.05	185.36	186.97	0	+2.10(+1.14%)
Jun 26, 2013	188.40	188.40	183.16	184.87	0	-1.40(-0.75%)
Jun 25, 2013	188.75	189.86	185.67	186.27	0	-2.24(-1.19%)
Jun 24, 2013	189.76	190.79	187.94	188.52	0	-2.37(-1.24%)
Jun 21, 2013	191.78	191.78	189.62	190.89	27,789	+0.15(+0.08%)
Jun 20, 2013	191.78	193.66	190.70	190.73	0	-3.94(-2.02%)
Jun 19, 2013	197.04	198.25	193.84	194.67	0	-2.22(-1.13%)
Jun 18, 2013	196.57	197.64	195.61	196.90	0	+0.76(+0.39%)
Jun 17, 2013	192.17	196.41	192.17	196.14	0	+3.79(+1.97%)
Jun 14, 2013	192.40	195.28	192.26	192.35	0	-0.79(-0.41%)
Jun 13, 2013	189.86	194.18	189.18	193.14	22,249	+2.93(+1.54%)
Jun 12, 2013	190.98	190.98	189.21	190.21	13,544	+0.90(+0.48%)
Jun 11, 2013	190.51	191.77	188.44	189.31	0	-1.99(-1.04%)
Jun 10, 2013	188.60	191.34	187.97	191.30	0	+2.24(+1.18%)
Jun 07, 2013	189.52	189.71	188.23	189.06	0	-0.38(-0.20%)
Jun 06, 2013	186.84	189.44	186.31	189.44	0	+1.79(+0.95%)
Jun 05, 2013	189.29	189.72	185.36	187.65	0	-1.38(-0.73%)
Jun 04, 2013	189.66	190.53	188.88	189.03	0	-0.80(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.