Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.000	8.218	7.820	7.990	22,816	-0.03(-0.37%)
Jun 27, 2014	7.900	8.240	7.801	8.020	68,457	+0.15(+1.91%)
Jun 26, 2014	7.980	7.990	7.822	7.870	3,455	+0.00(+0.00%)
Jun 25, 2014	7.880	7.990	7.860	7.870	4,375	+0.00(+0.00%)
Jun 24, 2014	7.950	7.950	7.860	7.870	17,496	-0.08(-1.01%)
Jun 23, 2014	8.100	8.190	7.920	7.950	9,273	-0.21(-2.57%)
Jun 20, 2014	8.110	8.270	8.080	8.160	4,424	-0.04(-0.49%)
Jun 19, 2014	7.906	8.200	7.771	8.200	69,021	+0.29(+3.67%)
Jun 18, 2014	8.000	8.000	7.750	7.910	13,747	-0.07(-0.88%)
Jun 17, 2014	7.980	8.000	7.940	7.980	10,537	+0.11(+1.40%)
Jun 16, 2014	7.900	7.900	7.850	7.870	7,579	-0.03(-0.38%)
Jun 13, 2014	7.950	7.950	7.850	7.900	13,704	-0.05(-0.63%)
Jun 12, 2014	7.940	7.970	7.900	7.950	15,279	+0.04(+0.51%)
Jun 11, 2014	7.890	7.960	7.820	7.910	15,911	+0.05(+0.64%)
Jun 10, 2014	7.890	7.860	7.810	7.860	25,933	+0.05(+0.64%)
Jun 06, 2014	7.875	7.900	7.810	7.810	14,155	-0.07(-0.89%)
Jun 05, 2014	7.830	7.990	7.830	7.880	5,819	-0.06(-0.76%)
Jun 04, 2014	8.070	8.070	7.860	7.940	2,895	+0.03(+0.38%)
Jun 03, 2014	7.990	8.015	7.810	7.910	7,487	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.