Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.05	10.05	9.050	9.590	19,700	-0.43(-4.26%)
Jun 27, 2002	10.04	10.19	10.00	10.02	22,400	-0.16(-1.60%)
Jun 26, 2002	10.05	10.18	10.00	10.18	176,400	+0.03(+0.30%)
Jun 25, 2002	10.05	10.15	10.02	10.15	16,600	-0.22(-2.12%)
Jun 21, 2002	10.31	10.31	10.31	10.37	11,000	+0.06(+0.58%)
Jun 20, 2002	10.62	10.62	10.26	10.31	3,800	-0.31(-2.92%)
Jun 19, 2002	10.65	10.65	10.62	10.62	1,100	-0.03(-0.28%)
Jun 18, 2002	10.66	10.66	10.65	10.65	1,900	-0.10(-0.93%)
Jun 17, 2002	10.76	10.77	10.75	10.75	800	-0.15(-1.38%)
Jun 14, 2002	10.80	11.00	10.80	10.90	24,800	+0.05(+0.45%)
Jun 12, 2002	10.65	10.99	10.65	10.85	14,200	+0.20(+1.89%)
Jun 11, 2002	10.94	10.94	10.65	10.65	4,900	-0.10(-0.93%)
Jun 10, 2002	10.75	10.80	10.75	10.75	15,900	-0.19(-1.73%)
Jun 07, 2002	10.63	11.00	10.62	10.94	14,400	+0.31(+2.91%)
Jun 06, 2002	10.99	11.00	10.62	10.63	39,900	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.