Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	136.46	138.42	134.58	136.37	671,000	+0.63(+0.46%)
Jun 27, 2019	135.62	137.91	135.44	135.74	436,879	+0.99(+0.73%)
Jun 26, 2019	129.86	135.59	129.86	134.75	381,332	+6.69(+5.22%)
Jun 25, 2019	127.76	131.12	127.00	128.06	360,247	+0.31(+0.24%)
Jun 24, 2019	128.69	130.21	127.52	127.75	242,871	-0.94(-0.73%)
Jun 21, 2019	129.14	130.09	126.86	128.69	254,800	-0.81(-0.63%)
Jun 20, 2019	127.67	130.44	127.41	129.50	315,713	+4.14(+3.30%)
Jun 19, 2019	125.81	127.08	124.52	125.36	208,010	+0.30(+0.24%)
Jun 18, 2019	121.87	127.44	120.49	125.06	326,494	+4.74(+3.94%)
Jun 17, 2019	119.50	122.71	119.50	120.32	240,436	+1.32(+1.11%)
Jun 14, 2019	121.40	121.40	117.09	119.00	168,100	-3.58(-2.92%)
Jun 13, 2019	120.79	122.99	120.02	122.58	177,889	+2.87(+2.40%)
Jun 12, 2019	121.15	121.50	118.51	119.71	250,990	-2.07(-1.70%)
Jun 11, 2019	124.08	125.63	121.39	121.78	176,139	-0.29(-0.24%)
Jun 10, 2019	120.78	124.17	120.56	122.07	159,249	+2.41(+2.01%)
Jun 07, 2019	119.71	121.06	118.28	119.66	265,400	+0.91(+0.77%)
Jun 06, 2019	118.01	119.32	116.25	118.75	355,855	+0.79(+0.67%)
Jun 05, 2019	118.15	118.51	114.89	117.96	360,585	+1.43(+1.23%)
Jun 04, 2019	115.07	117.37	114.69	116.53	270,668	+3.91(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.