Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.25	34.64	34.23	34.54	188,521	+0.30(+0.86%)
Jun 27, 2019	33.79	34.31	33.61	34.25	76,820	+0.51(+1.51%)
Jun 26, 2019	33.86	34.23	33.69	33.74	65,772	-0.06(-0.16%)
Jun 25, 2019	33.55	34.00	33.31	33.79	41,186	+0.18(+0.52%)
Jun 24, 2019	34.05	34.28	33.60	33.62	51,148	-0.38(-1.12%)
Jun 21, 2019	34.03	34.42	33.98	34.00	71,087	-0.25(-0.73%)
Jun 20, 2019	34.74	34.74	33.98	34.25	56,799	-0.19(-0.54%)
Jun 19, 2019	34.76	35.19	34.36	34.43	94,375	-0.43(-1.22%)
Jun 18, 2019	34.42	35.16	34.42	34.86	41,915	+0.41(+1.18%)
Jun 17, 2019	35.09	35.09	34.33	34.45	44,187	-0.56(-1.61%)
Jun 14, 2019	35.03	35.33	34.66	35.02	41,377	-0.07(-0.21%)
Jun 13, 2019	34.99	35.25	34.94	35.09	30,859	+0.10(+0.29%)
Jun 12, 2019	35.14	35.15	34.81	34.99	34,899	-0.15(-0.42%)
Jun 11, 2019	35.37	35.37	34.89	35.14	50,389	-0.06(-0.18%)
Jun 10, 2019	34.88	35.29	34.08	35.20	46,086	+0.31(+0.90%)
Jun 07, 2019	34.68	34.97	34.54	34.89	72,923	+0.12(+0.35%)
Jun 06, 2019	34.65	34.81	34.14	34.77	56,023	+0.08(+0.24%)
Jun 05, 2019	34.69	34.98	34.35	34.68	55,385	-0.08(-0.24%)
Jun 04, 2019	34.45	34.80	34.03	34.77	67,716	+0.67(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.