Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.32	15.43	15.12	15.20	57,349	-0.05(-0.34%)
Jun 29, 2011	15.46	15.46	15.06	15.25	21,186	-0.18(-1.17%)
Jun 28, 2011	15.24	15.46	15.24	15.43	49,746	+0.24(+1.58%)
Jun 27, 2011	14.81	15.24	14.63	15.19	39,051	+0.32(+2.17%)
Jun 24, 2011	14.95	15.28	14.73	14.87	250,300	-0.01(-0.05%)
Jun 23, 2011	15.05	15.05	14.68	14.88	26,280	-0.29(-1.88%)
Jun 22, 2011	15.22	15.43	15.13	15.16	26,712	-0.08(-0.54%)
Jun 21, 2011	15.06	15.35	14.78	15.25	23,950	+0.22(+1.45%)
Jun 20, 2011	14.95	15.05	14.67	15.03	36,786	+0.30(+2.04%)
Jun 17, 2011	14.85	15.26	14.55	14.73	75,305	-0.04(-0.30%)
Jun 16, 2011	14.69	14.93	14.52	14.77	48,475	+0.00(+0.00%)
Jun 15, 2011	14.64	14.82	14.42	14.77	123,602	-0.02(-0.10%)
Jun 14, 2011	14.86	14.91	14.76	14.79	42,796	-0.01(-0.10%)
Jun 13, 2011	14.79	15.02	14.73	14.80	32,748	+0.08(+0.56%)
Jun 10, 2011	15.05	15.11	14.67	14.72	33,441	-0.35(-2.34%)
Jun 09, 2011	15.34	15.34	15.06	15.07	22,412	-0.29(-1.86%)
Jun 08, 2011	15.16	15.49	15.16	15.36	49,203	+0.11(+0.74%)
Jun 07, 2011	15.20	15.46	15.18	15.25	63,474	+0.14(+0.89%)
Jun 06, 2011	14.67	15.17	14.55	15.11	41,171	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.