Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.38 12.45 12.21 12.21 61,619 -0.17(-1.35%)
Jun 29, 2010 12.42 12.66 12.25 12.38 45,273 -0.72(-5.50%)
Jun 25, 2010 12.36 13.51 12.28 13.10 355,820 +0.82(+6.64%)
Jun 24, 2010 12.48 12.57 12.25 12.29 10,700 -0.30(-2.37%)
Jun 23, 2010 12.45 12.69 12.35 12.58 11,229 +0.13(+1.05%)
Jun 22, 2010 12.82 13.04 12.45 12.45 91,149 -0.29(-2.28%)
Jun 21, 2010 12.97 12.97 12.69 12.74 22,682 -0.06(-0.46%)
Jun 18, 2010 12.99 13.06 12.80 12.80 66,672 -0.17(-1.35%)
Jun 17, 2010 13.01 13.14 12.77 12.98 12,817 +0.00(+0.00%)
Jun 16, 2010 12.88 13.00 12.46 12.98 27,670 -0.01(-0.11%)
Jun 15, 2010 12.72 13.00 12.42 12.99 48,319 +0.36(+2.88%)
Jun 14, 2010 12.39 12.96 12.23 12.63 48,532 +0.34(+2.78%)
Jun 11, 2010 12.28 12.29 12.01 12.29 25,993 +0.09(+0.72%)
Jun 10, 2010 11.98 12.22 11.72 12.20 47,050 +0.38(+3.20%)
Jun 09, 2010 11.99 12.37 11.75 11.82 43,034 -0.06(-0.49%)
Jun 08, 2010 12.01 12.01 11.71 11.88 23,253 -0.06(-0.49%)
Jun 07, 2010 12.16 12.16 11.82 11.94 57,562 -0.15(-1.26%)
Jun 04, 2010 12.42 12.66 12.05 12.09 50,056 -0.52(-4.15%)
Jun 03, 2010 12.81 12.88 12.57 12.61 10,946 -0.25(-1.98%)
Jun 02, 2010 12.45 12.87 12.30 12.87 28,662 +0.53(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.