Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.58 15.86 15.57 15.86 6,373 +0.14(+0.86%)
Jun 29, 2006 15.75 15.88 15.58 15.73 3,073 +0.16(+1.06%)
Jun 28, 2006 15.77 15.77 15.53 15.56 9,080 -0.21(-1.32%)
Jun 27, 2006 15.96 15.96 15.65 15.77 11,574 -0.14(-0.86%)
Jun 26, 2006 15.80 16.00 15.80 15.91 10,338 +0.26(+1.65%)
Jun 23, 2006 15.78 15.83 15.65 15.65 10,987 -0.29(-1.84%)
Jun 22, 2006 15.91 15.94 15.80 15.94 3,492 +0.14(+0.86%)
Jun 21, 2006 16.16 16.19 15.78 15.80 20,857 -0.44(-2.73%)
Jun 20, 2006 16.56 16.56 15.83 16.25 20,366 +0.21(+1.34%)
Jun 19, 2006 17.10 17.10 15.79 16.03 42,667 -1.22(-7.05%)
Jun 16, 2006 17.23 17.27 17.10 17.25 2,963 +0.16(+0.92%)
Jun 15, 2006 17.49 17.49 17.00 17.09 23,840 -0.16(-0.91%)
Jun 14, 2006 17.52 17.79 17.18 17.25 19,708 -0.72(-3.98%)
Jun 13, 2006 17.97 17.97 17.75 17.97 12,356 +0.00(+0.00%)
Jun 12, 2006 17.97 17.97 17.69 17.97 24,769 +0.21(+1.21%)
Jun 09, 2006 17.43 18.07 17.26 17.75 46,900 +0.74(+4.33%)
Jun 08, 2006 16.27 17.04 16.18 17.01 33,302 +0.94(+5.83%)
Jun 07, 2006 15.81 16.46 15.81 16.08 38,748 +0.33(+2.09%)
Jun 06, 2006 15.75 15.76 15.70 15.75 4,470 +0.00(+0.00%)
Jun 05, 2006 15.75 15.76 15.68 15.75 2,235 -0.11(-0.68%)
Jun 02, 2006 15.78 15.92 15.75 15.85 27,300 +0.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.