Indicators

Astronova Inc (NQ: ALOT )

16.91 -0.42 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.29	12.29	12.01	12.18	1,710	-0.24(-1.95%)
Jun 27, 2014	12.46	12.46	12.05	12.42	2,805	+0.24(+1.99%)
Jun 26, 2014	12.54	12.54	11.89	12.18	13,196	-0.24(-1.95%)
Jun 25, 2014	12.18	12.42	12.18	12.42	2,297	+0.22(+1.76%)
Jun 24, 2014	12.30	12.38	12.17	12.21	13,406	-0.22(-1.73%)
Jun 23, 2014	12.48	12.48	12.26	12.42	1,540	+0.02(+0.14%)
Jun 20, 2014	12.49	12.50	12.26	12.40	6,554	+0.04(+0.29%)
Jun 19, 2014	12.49	12.49	12.37	12.37	661	-0.08(-0.65%)
Jun 18, 2014	12.26	12.46	12.26	12.45	3,183	-0.03(-0.22%)
Jun 17, 2014	12.49	12.49	12.37	12.48	2,002	+0.09(+0.72%)
Jun 16, 2014	12.55	12.55	12.37	12.39	2,066	-0.06(-0.50%)
Jun 13, 2014	12.50	12.50	12.33	12.45	3,896	+0.12(+0.94%)
Jun 12, 2014	12.33	12.33	12.33	12.33	1,312	-0.04(-0.29%)
Jun 11, 2014	12.37	12.37	12.37	12.37	1,045	+0.08(+0.66%)
Jun 09, 2014	12.29	12.29	12.29	12.29	24	-0.11(-0.86%)
Jun 06, 2014	12.44	12.46	12.36	12.39	758	+0.02(+0.14%)
Jun 05, 2014	12.35	12.39	12.22	12.38	3,902	-0.04(-0.29%)
Jun 04, 2014	12.48	12.48	12.30	12.41	7,890	-0.04(-0.29%)
Jun 03, 2014	12.48	12.65	12.40	12.45	16,308	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.