Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.361	4.459	4.361	4.459	10,089	+0.13(+3.02%)
Jun 27, 2002	4.328	4.328	4.328	4.328	0	+0.00(+0.00%)
Jun 26, 2002	4.088	4.377	3.865	4.328	16,509	+0.10(+2.45%)
Jun 25, 2002	4.116	4.388	3.941	4.225	40,357	+0.41(+10.86%)
Jun 21, 2002	4.263	4.263	3.947	3.811	3,852	-0.47(-11.06%)
Jun 20, 2002	4.394	4.416	3.789	4.285	14,492	+0.52(+13.91%)
Jun 19, 2002	3.816	3.952	3.707	3.761	4,586	-0.33(-8.00%)
Jun 18, 2002	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
Jun 17, 2002	3.678	4.361	3.678	4.088	13,574	+0.10(+2.46%)
Jun 14, 2002	4.247	4.247	3.947	3.990	9,905	-0.64(-13.83%)
Jun 12, 2002	4.497	4.704	4.394	4.631	29,901	+0.16(+3.60%)
Jun 11, 2002	4.279	4.470	4.184	4.470	31,735	+0.20(+4.59%)
Jun 10, 2002	3.870	4.274	3.870	4.274	18,527	+0.32(+8.14%)
Jun 07, 2002	3.952	3.952	3.952	3.952	2,935	+0.13(+3.42%)
Jun 06, 2002	3.821	3.821	3.821	3.821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.