Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.23	30.23	29.04	29.31	221,202	-0.07(-0.23%)
Jun 27, 2014	30.47	30.47	28.83	29.38	309,971	+0.36(+1.25%)
Jun 26, 2014	28.81	29.04	28.21	29.02	216,492	+0.40(+1.41%)
Jun 25, 2014	26.52	28.93	26.40	28.62	915,012	+2.09(+7.89%)
Jun 24, 2014	26.15	26.68	25.96	26.52	311,745	+0.41(+1.58%)
Jun 23, 2014	26.48	26.72	26.03	26.11	90,310	-0.29(-1.08%)
Jun 20, 2014	26.46	26.46	26.07	26.40	258,054	+0.01(+0.03%)
Jun 19, 2014	26.40	26.56	25.98	26.39	137,194	+0.12(+0.45%)
Jun 18, 2014	26.37	26.37	25.83	26.27	154,317	-0.03(-0.13%)
Jun 17, 2014	26.24	26.72	26.09	26.30	171,045	-0.02(-0.06%)
Jun 16, 2014	26.13	26.48	25.96	26.32	120,215	+0.07(+0.26%)
Jun 13, 2014	26.63	26.72	26.13	26.25	132,282	-0.24(-0.92%)
Jun 12, 2014	26.69	26.78	26.27	26.50	109,395	-0.17(-0.63%)
Jun 11, 2014	26.77	26.98	26.28	26.66	104,656	-0.20(-0.75%)
Jun 10, 2014	26.87	26.91	26.61	26.87	78,560	+0.18(+0.69%)
Jun 06, 2014	26.39	26.70	25.82	26.68	117,923	+0.49(+1.86%)
Jun 05, 2014	25.06	26.29	24.92	26.19	123,409	+1.20(+4.81%)
Jun 04, 2014	24.76	25.13	24.66	24.99	88,847	+0.09(+0.37%)
Jun 03, 2014	24.97	25.06	24.56	24.90	224,202	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.