Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.93	22.19	21.81	22.04	85,717	+0.11(+0.52%)
Jun 27, 2014	21.69	22.10	21.69	21.93	507,852	+0.15(+0.67%)
Jun 26, 2014	21.69	21.96	21.29	21.78	78,541	+0.00(+0.00%)
Jun 25, 2014	21.42	21.83	21.41	21.78	73,197	+0.21(+0.96%)
Jun 24, 2014	21.40	21.91	21.40	21.57	127,005	+0.04(+0.18%)
Jun 23, 2014	21.57	21.61	21.40	21.54	76,108	-0.02(-0.11%)
Jun 20, 2014	21.62	21.71	21.52	21.56	174,483	+0.07(+0.33%)
Jun 19, 2014	21.51	21.54	21.30	21.49	69,012	+0.00(+0.00%)
Jun 18, 2014	21.35	21.54	21.15	21.49	185,145	+0.07(+0.31%)
Jun 17, 2014	21.00	21.54	21.00	21.42	141,942	+0.49(+2.36%)
Jun 16, 2014	21.07	21.08	20.72	20.93	80,587	-0.10(-0.48%)
Jun 13, 2014	21.10	21.10	20.84	21.03	69,042	+0.06(+0.30%)
Jun 12, 2014	21.02	21.07	20.75	20.97	65,429	-0.16(-0.75%)
Jun 11, 2014	21.23	21.24	20.91	21.13	57,043	-0.27(-1.27%)
Jun 10, 2014	21.45	21.56	21.18	21.40	45,937	+0.15(+0.69%)
Jun 06, 2014	20.91	21.39	20.91	21.25	160,716	+0.51(+2.48%)
Jun 05, 2014	20.38	20.78	20.24	20.74	134,733	+0.37(+1.84%)
Jun 04, 2014	20.32	20.36	20.11	20.36	128,132	+0.00(+0.00%)
Jun 03, 2014	20.29	20.46	20.05	20.36	89,925	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.