Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.59	15.64	15.44	15.56	117,680	-0.07(-0.47%)
Jun 27, 2013	15.55	15.70	15.46	15.64	0	+0.22(+1.44%)
Jun 26, 2013	15.58	15.67	15.28	15.41	0	-0.15(-0.95%)
Jun 25, 2013	15.37	15.56	15.22	15.56	0	+0.33(+2.16%)
Jun 24, 2013	14.88	15.38	14.85	15.23	0	+0.20(+1.34%)
Jun 21, 2013	15.03	15.10	14.85	15.03	144,330	+0.07(+0.46%)
Jun 20, 2013	15.01	15.15	14.93	14.96	0	-0.20(-1.33%)
Jun 19, 2013	15.46	15.47	15.03	15.16	0	-0.41(-2.65%)
Jun 18, 2013	15.21	15.71	14.86	15.58	0	+0.53(+3.55%)
Jun 17, 2013	15.24	15.24	14.86	15.04	0	-0.07(-0.43%)
Jun 14, 2013	15.37	15.37	15.10	15.11	0	-0.34(-2.17%)
Jun 13, 2013	15.32	15.45	15.22	15.44	38,262	+0.09(+0.56%)
Jun 12, 2013	15.37	15.44	15.21	15.36	85,113	+0.06(+0.37%)
Jun 11, 2013	15.30	15.36	15.17	15.30	25,923	-0.12(-0.75%)
Jun 10, 2013	15.37	15.43	15.16	15.42	0	+0.07(+0.43%)
Jun 07, 2013	15.30	15.40	15.21	15.35	0	+0.15(+1.02%)
Jun 06, 2013	15.19	15.29	14.93	15.20	49,544	-0.03(-0.21%)
Jun 05, 2013	15.19	15.31	15.15	15.23	0	+0.04(+0.25%)
Jun 04, 2013	15.20	15.37	15.15	15.19	0	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.